Historical Price Lookup
Week of November 2, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $0.99 | 322,141 | 1:1 | $1.15 | $1.16 | $0.99 |
| Nov 3, 2026 | $3.38 | 90,340,661 | 1:1 | $1.08 | $4.15 | $1.05 |
| Nov 4, 2026 | $3.36 | 51,179,531 | 1:1 | $3.91 | $5.00 | $1.91 |
| Nov 5, 2026 | $2.35 | 4,971,600 | 1:1 | $3.52 | $4.00 | $2.15 |
| Nov 6, 2026 | $3.04 | 3,127,753 | 1:1 | $2.29 | $3.32 | $2.29 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG